Hamster Kombat

HMSTR · 美元计价

$0.0001437

1.13% ≈ ￥0.00094842 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001421

24H 成交量$29.22万

流通市值$930.21万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%