Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.68

-2.81% ≈ ￥578.688 (-$2.53)

更新于 2026-10-30 06:00:01

24H 最高$92.49

24H 最低$87.25

今日开盘$90.21

24H 成交量$90.62万

流通市值$610.71万

24H 涨跌额(-$2.53)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
252	LALagrange	$0.0537	$0.0597	$0.0524	$91.82万	$2,083.89万	-7.89%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%
204	BBBB	$0.00709	$0.00829	$0.00688	$129.17万	—	-13.96%
100	LDOLido DAO	$0.3333	$0.3818	$0.3288	$430.10万	$3.14亿	-12.63%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%