Internet Computer

ICP · 美元计价

$2.579

-0.43% ≈ ￥17.0214 (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.59

24H 成交量$505.70万

流通市值$14.79亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
63	ZROLayerZero	$1.682	$1.78	$1.61	$719.45万	$6.83亿	-1.70%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
268	LALagrange	$0.0568	$0.0597	$0.0562	$68.65万	$2,076.77万	-3.07%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
387	METISMetis	$3.18	$3.37	$3.10	$38.31万	$2,689.88万	-3.34%
464	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.39万	—	-1.58%
293	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$57.83万	$407.22万	-3.36%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.69万	$1,558.93万	-2.41%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,668.03万	$45.41亿	1.74%
155	BBBB	$0.00776	$0.0083	$0.00756	$158.27万	—	1.04%
129	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.79万	$3.15亿	-1.18%
229	COHRBCoherent (bStocks Tokenized St	$239.63	$261.95	$231.65	$79.68万	$985.47万	-0.58%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
186	LSK应用链	$0.1718	$0.1753	$0.163	$112.00万	$3,662.75万	2.32%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%