Initia

INIT · 美元计价

$0.21912

-2.80% ≈ ￥1.4462 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22542

24H 成交量$1,478.32万

流通市值$4,669.16万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.36	$436.19	$418.14	$81.99万	$952.84万	-2.93%
585	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.93%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
618	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.52万	$550.41万	-6.78%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
509	FSynFutures	$0.002844	$0.003077	$0.00277	$31.18万	$1,536.12万	-6.94%
15	UNIUniswap	$6.436	$7.52	$6.25	$8,061.00万	$46.19亿	-11.23%
208	BBBB	$0.00711	$0.00829	$0.00688	$126.26万	—	-12.44%
96	LDOLido DAO	$0.3342	$0.3816	$0.3284	$477.77万	$3.14亿	-11.80%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
305	VANAVana	$0.804	$0.891	$0.789	$72.11万	$2,665.23万	-7.27%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%