IQ

IQ · 美元计价

$0.000729

-4.21% ≈ ￥0.0048114 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000761

24H 成交量$6.23万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$419.47	$436.19	$415.53	$85.59万	$952.84万	-1.95%
592	ARPAARPA	$0.00908	$0.00991	$0.00884	$20.86万	$1,716.54万	-4.62%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
349	EGLDMultiversX	$3.17	$3.58	$3.04	$70.36万	$1.11亿	-5.37%
482	USDSUSDS	$0.9968	$1.01	$0.989	$39.53万	$97.96亿	-0.41%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
324	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.01万	—	-6.21%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
309	VANAVana	$0.781	$0.891	$0.761	$79.31万	$2,665.23万	-6.91%
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%