Kava

KAVA · 美元计价

$0.0681

-2.20% ≈ ￥0.44946 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06963

24H 成交量$103.56万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
241	LALagrange	$0.0513	$0.0597	$0.0502	$119.06万	$2,083.89万	-12.31%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
321	1000SATS1000SATS	$0.000009	$0.00001033	$0.00000861	$75.17万	—	-11.50%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
482	FSynFutures	$0.002715	$0.00306	$0.002677	$38.79万	$1,536.12万	-11.28%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%