KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
65	ZROLayerZero	$1.652	$1.78	$1.61	$663.62万	$6.83亿	-4.89%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.98%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.46万	$631.76万	-2.99%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
531	FSynFutures	$0.002958	$0.003091	$0.002916	$20.59万	$1,558.93万	-2.99%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%