LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$420.66	$86.20万	$952.84万	-2.57%
585	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.91%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
256	LALagrange	$0.0534	$0.0597	$0.0524	$92.94万	$2,083.89万	-8.25%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.85万	$619.58万	-7.67%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$51.93万	$1.11亿	-4.79%
475	USDSUSDS	$0.9953	$1.01	$0.989	$35.75万	$97.96亿	-0.54%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
16	UNIUniswap	$6.428	$7.52	$6.25	$6,647.62万	$46.19亿	-11.47%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
99	LDOLido DAO	$0.3333	$0.3816	$0.3284	$449.36万	$3.14亿	-12.15%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
303	VANAVana	$0.803	$0.891	$0.789	$71.67万	$2,665.23万	-7.28%
52	LSK应用链	$0.1956	$0.2236	$0.163	$1,307.93万	$4,563.49万	17.55%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%