莱特币

LTC · 美元计价

$55.1

-5.10% ≈ ￥363.66 (-$2.96)

更新于 2026-10-30 10:35:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.06

24H 成交量$2,553.26万

流通市值$45.57亿

24H 涨跌额(-$2.96)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$79.50万	$952.84万	-2.09%
585	ARPAARPA	$0.00909	$0.00991	$0.00884	$21.49万	$1,716.54万	-4.72%
42	ZROLayerZero	$1.51	$1.80	$1.42	$2,070.25万	$7.07亿	-6.85%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.70万	$550.41万	-6.11%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.89万	$619.58万	-6.23%
349	EGLDMultiversX	$3.171	$3.58	$3.04	$70.35万	$1.11亿	-5.51%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
340	METISMetis	$2.88	$3.32	$2.75	$72.48万	$2,677.66万	-8.57%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
355	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.25万	$377.35万	-8.68%
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
14	UNIUniswap	$6.651	$7.52	$6.25	$1.03亿	$46.19亿	-4.15%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.72万	$3.14亿	-13.01%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%