Marvell Technology (bStocks To

MRVLB · 美元计价

$219.68

-11.25% ≈ ￥1449.89 (-$27.84)

更新于 2026-10-29 22:45:02

24H 最高$253.64

24H 最低$216.50

今日开盘$247.52

24H 成交量$419.49万

流通市值$846.00万

24H 涨跌额(-$27.84)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.00万	$2,076.77万	-0.86%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
458	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00000981	$28.85万	—	1.30%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%