嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.06%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
353	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.53万	—	-6.71%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
504	FSynFutures	$0.002794	$0.003037	$0.002677	$36.81万	$1,536.12万	-6.43%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%