本体

ONT · 美元计价

$0.04839

-2.03% ≈ ￥0.319374 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04939

24H 成交量$15.17万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.54%
73	ZROLayerZero	$1.634	$1.78	$1.61	$584.56万	$6.83亿	-5.98%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.66%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.79万	$2,076.77万	-3.87%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
24	UNIUniswap	$7.057	$7.35	$6.91	$2,529.30万	$45.41亿	-2.01%
151	BBBB	$0.00764	$0.0083	$0.00756	$166.25万	—	-0.13%
131	LDOLido DAO	$0.3656	$0.3868	$0.3596	$216.63万	$3.15亿	-3.33%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
213	LSK应用链	$0.1721	$0.1729	$0.163	$88.33万	$3,662.75万	2.50%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%