PHALA

PHA · 美元计价

$0.0459

-4.57% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$193.82万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.93%
277	LALagrange	$0.057	$0.0597	$0.0562	$67.76万	$2,076.77万	-4.04%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.64万	$1,558.93万	-3.36%
24	UNIUniswap	$7.048	$7.35	$6.91	$2,514.47万	$45.41亿	-2.08%
152	BBBB	$0.00761	$0.0083	$0.00756	$165.75万	—	-0.65%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%