Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TSMBTSMC (bStocks Tokenized Stock)	$418.64	$436.19	$415.53	$79.54万	$952.84万	-2.12%
585	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.55万	$1,716.54万	-5.43%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
593	TURTLETurtle	$0.0321	$0.0357	$0.0309	$20.71万	$550.41万	-6.96%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
323	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$76.15万	—	-7.96%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
489	FSynFutures	$0.00273	$0.003037	$0.002677	$38.57万	$1,536.12万	-8.30%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%
220	BBBB	$0.00691	$0.00803	$0.00657	$142.16万	—	-12.86%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$679.97万	$3.14亿	-13.73%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
303	VANAVana	$0.78	$0.891	$0.761	$80.21万	$2,665.23万	-7.36%
56	LSK应用链	$0.1702	$0.2236	$0.1631	$1,426.57万	$4,563.49万	3.21%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%