Powerledger

POWR · 美元计价

$0.0549

0.92% ≈ ￥0.36234 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.0544

24H 成交量$11.77万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TSMBTSMC (bStocks Tokenized Stock)	$426.4	$438.21	$424.05	$113.13万	$952.84万	-2.70%
615	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.45万	$1,716.54万	-2.84%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
398	EGLDMultiversX	$3.418	$3.58	$3.33	$38.70万	$1.11亿	-0.93%
445	USDSUSDS	$1.001	$1.01	$0.989	$32.15万	$97.96亿	0.05%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
522	FSynFutures	$0.002928	$0.003087	$0.002909	$23.15万	$1,536.12万	-4.38%
16	UNIUniswap	$7.064	$7.52	$6.91	$3,853.28万	$46.19亿	-2.22%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
123	LDOLido DAO	$0.3561	$0.3841	$0.3521	$244.17万	$3.14亿	-6.44%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
49	LSK应用链	$0.1932	$0.2236	$0.163	$1,137.41万	$4,563.49万	15.62%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%