Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

-6.54% ≈ ￥2.5476 (-$0.03)

更新于 2026-10-30 06:50:02

24H 最高$0.431

24H 最低$0.379

今日开盘$0.413

24H 成交量$64.85万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
323	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$64.90万	—	-7.44%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
510	FSynFutures	$0.002846	$0.003077	$0.00277	$31.12万	$1,536.12万	-6.96%
16	UNIUniswap	$6.466	$7.52	$6.25	$7,488.79万	$46.19亿	-10.65%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%