Pump.fun

PUMP · 美元计价

$0.004114

-3.81% ≈ ￥0.027152 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004277

24H 成交量$4,194.49万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$417.92	$436.19	$415.53	$98.96万	$952.84万	-2.86%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%
602	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.85万	$550.41万	-4.34%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
341	EGLDMultiversX	$3.209	$3.58	$3.04	$74.92万	$1.11亿	-5.03%
508	USDSUSDS	$1	$1.01	$0.989	$36.07万	$97.96亿	-0.09%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
307	VANAVana	$0.804	$0.891	$0.761	$83.73万	$2,665.23万	-4.85%
56	LSK应用链	$0.1855	$0.2236	$0.166	$1,503.88万	$4,563.49万	10.15%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%