Pyth Network

PYTH · 美元计价

$0.06065

-17.67% ≈ ￥0.40029 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.07624

24H 最低$0.05961

今日开盘$0.07367

24H 成交量$802.20万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	TSMBTSMC (bStocks Tokenized Stock)	$418.76	$436.19	$418.14	$81.82万	$952.84万	-3.53%
579	ARPAARPA	$0.00892	$0.00991	$0.00884	$21.48万	$1,716.54万	-8.98%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
595	TURTLETurtle	$0.0314	$0.0357	$0.0309	$20.36万	$550.41万	-11.55%
235	LALagrange	$0.0513	$0.0597	$0.0502	$116.93万	$2,083.89万	-11.70%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
302	VANAVana	$0.773	$0.891	$0.761	$78.80万	$2,665.23万	-10.01%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
203	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%