Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.11

1.04% ≈ ￥1208.53 ($1.88)

更新于 2026-10-30 01:10:02

24H 最高$184.16

24H 最低$177.99

今日开盘$181.23

24H 成交量$35.30万

流通市值$267.23万

24H 涨跌额($1.88)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.00万	—	1.49%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
16	UNIUniswap	$7.353	$7.52	$6.91	$3,791.93万	$46.19亿	4.11%
169	BBBB	$0.00789	$0.0083	$0.00756	$143.35万	—	2.34%
127	LDOLido DAO	$0.3745	$0.3868	$0.3596	$233.92万	$3.14亿	0.97%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
57	LSK应用链	$0.2171	$0.2224	$0.163	$861.40万	$4,563.49万	32.54%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%