QuarkChain

QKC · 美元计价

$0.002404

-1.40% ≈ ￥0.015866 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002438

24H 成交量$5.01万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.71万	$2,083.89万	-0.35%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
169	BBBB	$0.00778	$0.0083	$0.00756	$142.59万	—	0.65%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%