Render

RENDER · 美元计价

$1.634

-3.54% ≈ ￥10.7844 (-$0.06)

更新于 2026-10-30 04:25:02

24H 最高$1.72

24H 最低$1.61

今日开盘$1.694

24H 成交量$259.60万

流通市值$8.87亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TSMBTSMC (bStocks Tokenized Stock)	$426.24	$436.19	$424.05	$107.99万	$952.84万	-2.07%
614	ARPAARPA	$0.00958	$0.00991	$0.0095	$13.52万	$1,716.54万	-2.35%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
292	LALagrange	$0.0562	$0.0597	$0.0557	$62.82万	$2,083.89万	-4.26%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
17	UNIUniswap	$7.07	$7.52	$6.91	$3,848.83万	$46.19亿	-1.55%
175	BBBB	$0.00768	$0.0083	$0.00756	$139.45万	—	-2.91%
122	LDOLido DAO	$0.3554	$0.3841	$0.3521	$246.15万	$3.14亿	-6.10%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%