Request

REQ · 美元计价

$0.0511

-1.35% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0518

24H 成交量$6.70万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
69	ZROLayerZero	$1.666	$1.78	$1.61	$605.81万	$6.83亿	-3.53%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.41万	$2,076.77万	-3.39%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
484	EGLDMultiversX	$3.44	$3.52	$3.32	$26.21万	$1.07亿	1.84%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.45万	$97.84亿	-0.04%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
531	FSynFutures	$0.002944	$0.003091	$0.002916	$20.44万	$1,558.93万	-3.00%
23	UNIUniswap	$7.155	$7.35	$6.91	$2,608.51万	$45.41亿	0.10%
149	BBBB	$0.00773	$0.0083	$0.00756	$169.70万	—	1.05%
131	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.77万	$3.15亿	-2.28%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
194	LSK应用链	$0.1731	$0.1741	$0.163	$102.90万	$3,662.75万	3.65%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%