Resolv

RESOLV · 美元计价

$0.01607

-2.31% ≈ ￥0.106062 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01645

24H 成交量$22.68万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.67万	$960.52万	-1.32%
604	ARPAARPA	$0.00965	$0.00995	$0.0095	$13.89万	$1,707.37万	-0.82%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
269	LALagrange	$0.057	$0.0597	$0.0562	$67.66万	$2,076.77万	-2.06%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
438	EGLDMultiversX	$3.455	$3.52	$3.32	$30.59万	$1.07亿	2.86%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.03%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
275	VANAVana	$0.857	$0.891	$0.834	$64.26万	$2,652.50万	0.00%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%