RONIN

RONIN · 美元计价

$0.0542

0.56% ≈ ￥0.35772 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0539

24H 成交量$13.61万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$434.93	$441.14	$426.88	$87.55万	$960.52万	-0.90%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.45万	$1,707.37万	1.44%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.30万	$548.33万	1.43%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
404	EGLDMultiversX	$3.563	$3.58	$3.32	$36.89万	$1.07亿	6.17%
475	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.84亿	-0.05%
398	METISMetis	$3.28	$3.37	$3.10	$37.26万	$2,689.88万	0.31%
383	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$39.56万	—	1.78%
280	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.26	$66.09万	$407.22万	0.29%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
160	BBBB	$0.00798	$0.0083	$0.00756	$158.58万	—	2.57%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%
226	COHRBCoherent (bStocks Tokenized St	$242.13	$261.95	$230.21	$84.41万	$985.47万	2.33%
292	VANAVana	$0.865	$0.891	$0.834	$60.31万	$2,652.50万	1.53%
66	LSK应用链	$0.2109	$0.2224	$0.163	$666.93万	$3,662.75万	28.44%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%