Sapien

SAPIEN · 美元计价

$0.05129

-5.37% ≈ ￥0.338514 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0542

24H 成交量$44.73万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
506	FSynFutures	$0.002742	$0.003037	$0.002677	$36.50万	$1,536.12万	-7.27%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%