SafePal

SFP · 美元计价

$0.2077

-12.73% ≈ ￥1.3708 (-$0.03)

更新于 2026-10-30 08:35:02

24H 最高$0.238

24H 最低$0.2057

今日开盘$0.238

24H 成交量$22.98万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$418.05	$81.74万	$952.84万	-3.34%
576	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.93万	$1,716.54万	-8.78%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
233	LALagrange	$0.051	$0.0597	$0.0502	$119.92万	$2,083.89万	-12.52%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
352	EGLDMultiversX	$3.082	$3.58	$3.04	$66.46万	$1.11亿	-10.28%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.59万	$97.96亿	-0.34%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
329	1000SATS1000SATS	$0.00000893	$0.00001033	$0.00000861	$73.16万	—	-12.28%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
476	FSynFutures	$0.00271	$0.003066	$0.002677	$38.97万	$1,536.12万	-11.61%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%