Sophon

SOPH · 美元计价

$0.00163

12.41% ≈ ￥0.010758 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00165

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$146.48万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.43	$436.19	$415.53	$97.51万	$952.84万	-2.21%
601	ARPAARPA	$0.00933	$0.00991	$0.00884	$20.64万	$1,716.54万	-3.12%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
338	EGLDMultiversX	$3.205	$3.58	$3.04	$74.78万	$1.11亿	-5.04%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.01万	$97.96亿	-0.10%
342	METISMetis	$2.88	$3.32	$2.75	$73.60万	$2,677.66万	-9.43%
354	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$70.51万	—	-6.91%
364	IRENBIREN Limited (bStocks Tokenize	$25.22	$27.86	$24.50	$67.58万	$377.35万	-8.56%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.31万	—	-9.58%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
348	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$71.45万	$959.43万	-7.30%
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%