Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.68

-2.58% ≈ ￥677.688 (-$2.72)

更新于 2026-10-30 00:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$105.4

24H 成交量$2,772.87万

流通市值$3,828.31万

24H 涨跌额(-$2.72)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
367	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.95万	—	1.59%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
506	FSynFutures	$0.003016	$0.003091	$0.002916	$23.75万	$1,536.12万	0.20%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
59	LSK应用链	$0.2077	$0.2224	$0.163	$830.93万	$4,563.49万	26.19%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%