Bittensor

TAO · 美元计价

$236.7

-4.21% ≈ ￥1562.22 (-$10.40)

更新于 2026-10-30 11:55:02

24H 最高$260.30

24H 最低$220.20

今日开盘$247.1

24H 成交量$3,716.71万

流通市值$30.20亿

24H 涨跌额(-$10.40)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.52万	$2,083.89万	-8.29%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
334	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.69万	—	-6.07%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
504	FSynFutures	$0.002766	$0.003037	$0.002677	$36.69万	$1,536.12万	-6.78%
14	UNIUniswap	$6.721	$7.52	$6.25	$1.06亿	$46.19亿	-3.57%
230	BBBB	$0.00698	$0.00803	$0.00657	$138.52万	—	-10.97%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$702.82万	$3.14亿	-11.85%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%