Thena

THE · 美元计价

$0.0528

-2.04% ≈ ￥0.34848 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0539

24H 成交量$26.70万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.61万	—	0.13%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%