Theta Network

THETA · 美元计价

$0.172

-4.55% ≈ ￥1.1352 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1802

24H 最低$0.1708

今日开盘$0.1802

24H 成交量$45.12万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.99万	$550.41万	-3.37%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
365	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.44万	—	-3.41%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%