VELODROME

VELODROME · 美元计价

$0.02672

-8.96% ≈ ￥0.176352 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02935

24H 成交量$18.53万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
225	LALagrange	$0.0507	$0.0597	$0.0486	$139.43万	$2,083.89万	-10.27%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
324	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$75.94万	—	-6.10%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%