Virtuals Protocol

VIRTUAL · 美元计价

$0.5938

-5.30% ≈ ￥3.9191 (-$0.03)

更新于 2026-10-30 04:35:02

24H 最高$0.6347

24H 最低$0.5894

今日开盘$0.627

24H 成交量$267.49万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TSMBTSMC (bStocks Tokenized Stock)	$426.17	$436.19	$424.05	$111.90万	$952.84万	-1.89%
612	ARPAARPA	$0.00951	$0.00991	$0.00948	$14.11万	$1,716.54万	-2.86%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
358	1000SATS1000SATS	$0.00000979	$0.00001033	$0.00000973	$46.42万	—	-3.83%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
525	FSynFutures	$0.002905	$0.003087	$0.002893	$23.46万	$1,536.12万	-4.66%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
306	VANAVana	$0.837	$0.891	$0.832	$57.92万	$2,665.23万	-2.90%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
374	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%