Tether Gold

XAUT · 美元计价

$4005.24

-0.84% ≈ ￥26434.58 (-$33.92)

更新于 2026-10-30 08:10:02

24H 最高$4,060.26

24H 最低$4,003.72

今日开盘$4039.16

24H 成交量$2,002.64万

流通市值$32.52亿

24H 涨跌额(-$33.92)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
45	ZROLayerZero	$1.516	$1.80	$1.51	$1,709.14万	$7.07亿	-11.35%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.25万	$619.58万	-8.05%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
329	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.15万	—	-9.32%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
15	UNIUniswap	$6.456	$7.52	$6.25	$8,577.35万	$46.19亿	-11.36%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
52	LSK应用链	$0.1886	$0.2236	$0.163	$1,353.43万	$4,563.49万	12.66%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%