DeXe
DEXE · 美元计价
$1.592
-2.03%
≈ ￥10.5072
(-$0.03)
更新于 2026-10-29 15:05:01
24H 最高$1.64
24H 最低$1.59
今日开盘$1.625
24H 成交量$81.08万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.75 | $441.14 | $426.88 | $89.57万 | $960.52万 | -2.26% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.64% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $623.28万 | $6.83亿 | -6.36% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.28万 | $548.33万 | -2.83% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.61万 | $631.76万 | -2.69% |
| 530 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.30万 | $1.07亿 | -1.09% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.53万 | $97.84亿 | -0.02% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.36% |
| 23 |
UNIUniswap
|
$7.001 | $7.35 | $6.91 | $2,826.16万 | $45.41亿 | -2.08% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00753 | $163.04万 | — | 1.59% |
| 138 |
LDOLido DAO
|
$0.3625 | $0.3868 | $0.3617 | $191.01万 | $3.15亿 | -2.74% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 204 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $96.96万 | $2,652.50万 | -2.43% |
| 256 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $74.25万 | $3,662.75万 | 1.21% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
United Stables - 币种排行
Avalanche - 比特币
Sui - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - 加密货币行情
LITEB - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币
Aster - 加密货币行情
Ondo - BTC行情
Raydium - 数字货币市值
Bubblemaps - 币种排行
Artificial - 比特币
NEAR Protocol - 数字货币市值
Blur - 比特币
Renzo - 以太坊ETH价格
Ondo - BTC行情
Optimism - 比特币行情
Uniswap - 数字货币市值
以太坊 - 加密货币行情
Ethena - 加密货币行情
United Stables - 加密货币行情
狗币 - BTC行情
EUR - 比特币行情
Haedal - 加密货币行情
Plasma - 数字货币市值
BFUSD - 比特币
Blur - 加密货币行情
大零币 - BTC行情
Tokamak - 比特币
艾达币 - BTC行情
Chainlink - 数字货币市值
QQQB - 币种排行
First Digital - BTC行情
Injective - 加密货币行情
EUR - 币种排行
Ondo - 以太坊ETH价格
EUR - BTC行情