Kaia

KAIA · 美元计价

$0.0329

-6.53% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$84.37万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
73	ZROLayerZero	$1.613	$1.78	$1.61	$623.71万	$6.83亿	-7.72%
656	TURTLETurtle	$0.0341	$0.0357	$0.0341	$8.30万	$548.33万	-3.94%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.56万	$631.76万	-4.65%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
398	METISMetis	$3.12	$3.39	$3.11	$36.47万	$2,689.88万	-7.69%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%
264	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$71.57万	$407.22万	-1.79%
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,765.95万	$45.41亿	-2.55%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.69万	—	0.26%
134	LDOLido DAO	$0.3629	$0.3868	$0.3596	$205.34万	$3.15亿	-3.33%
274	COHRBCoherent (bStocks Tokenized St	$238.1	$261.95	$231.65	$69.22万	$985.47万	-0.69%
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
269	LSK应用链	$0.168	$0.1698	$0.163	$70.42万	$3,662.75万	-0.18%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%