Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 23:45:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
512	FSynFutures	$0.003024	$0.003091	$0.002916	$22.45万	$1,558.93万	0.53%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
160	BBBB	$0.00794	$0.0083	$0.00756	$159.07万	—	2.85%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%