NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.22%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
660	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.57%
290	LALagrange	$0.0569	$0.0597	$0.0562	$62.51万	$2,083.89万	-1.56%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
377	EGLDMultiversX	$3.441	$3.58	$3.33	$41.06万	$1.11亿	1.56%
458	USDSUSDS	$1.0009	$1.01	$0.989	$29.88万	$97.96亿	0.03%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.71万	—	-1.18%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.62万	—	-0.26%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
303	VANAVana	$0.856	$0.891	$0.834	$57.43万	$2,665.23万	-0.93%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%