The Sandbox

SAND · 美元计价

$0.04844

2.28% ≈ ￥0.319704 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04736

24H 成交量$164.15万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$426.88	$86.20万	$952.84万	-1.52%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%
46	ZROLayerZero	$1.717	$1.80	$1.61	$1,215.39万	$7.07亿	1.78%
658	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$550.41万	1.44%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.75万	$619.58万	0.68%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
16	UNIUniswap	$7.263	$7.52	$6.91	$3,868.86万	$46.19亿	2.77%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
126	LDOLido DAO	$0.3702	$0.3868	$0.3596	$237.70万	$3.14亿	-0.32%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
53	LSK应用链	$0.2097	$0.2236	$0.163	$964.07万	$4,563.49万	27.25%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%