SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.41万	$548.33万	-3.66%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.55%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.45%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%