United Stables

U · 美元计价

$1.0007

0.03% ≈ ￥6.6046 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$5,683.76万

流通市值$16.29亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%
54	ZROLayerZero	$1.762	$1.80	$1.61	$894.81万	$6.83亿	3.46%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
267	LALagrange	$0.057	$0.0597	$0.0562	$68.52万	$2,076.77万	-2.23%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
386	METISMetis	$3.23	$3.37	$3.10	$38.13万	$2,689.88万	-0.92%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
292	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$58.41万	$407.22万	-3.05%
525	FSynFutures	$0.002993	$0.003091	$0.002916	$20.83万	$1,558.93万	-1.03%
22	UNIUniswap	$7.254	$7.35	$6.91	$2,673.89万	$45.41亿	3.17%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.81万	—	1.17%
129	LDOLido DAO	$0.3718	$0.3868	$0.3596	$213.45万	$3.15亿	0.11%
227	COHRBCoherent (bStocks Tokenized St	$244.39	$261.95	$231.65	$80.46万	$985.47万	1.70%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
185	LSK应用链	$0.1732	$0.1753	$0.163	$112.09万	$3,662.75万	4.15%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%