Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.25

-12.56% ≈ ￥1869.45 (-$40.69)

更新于 2026-10-30 03:30:02

24H 最高$327.65

24H 最低$281.20

今日开盘$323.94

24H 成交量$9,519.34万

流通市值$8,245.89万

24H 涨跌额(-$40.69)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
285	LALagrange	$0.0569	$0.0597	$0.0562	$63.18万	$2,083.89万	-1.90%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
367	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.80万	—	-1.18%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
169	BBBB	$0.00774	$0.0083	$0.00756	$140.42万	—	-2.03%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%