NEAR Protocol

NEAR · 美元计价

$4.402

-4.82% ≈ ￥29.0532 (-$0.22)

更新于 2026-10-29 20:35:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.625

24H 成交量$1.25亿

流通市值$61.78亿

24H 涨跌额(-$0.22)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.2	$441.14	$426.88	$92.49万	$960.52万	-1.63%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%
59	ZROLayerZero	$1.741	$1.78	$1.61	$763.88万	$6.83亿	1.75%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.31万	$548.33万	-0.86%
265	LALagrange	$0.0569	$0.0597	$0.0562	$69.45万	$2,076.77万	-2.74%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
464	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.39万	—	-0.60%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
521	FSynFutures	$0.002967	$0.003091	$0.002916	$21.07万	$1,558.93万	-2.02%
22	UNIUniswap	$7.187	$7.35	$6.91	$2,668.27万	$45.41亿	2.09%
154	BBBB	$0.00782	$0.0083	$0.00756	$160.20万	—	2.36%
128	LDOLido DAO	$0.3693	$0.3868	$0.3596	$220.93万	$3.15亿	-1.02%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
186	LSK应用链	$0.1716	$0.1753	$0.163	$112.71万	$3,662.75万	2.69%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%