0G

0G · 美元计价

$0.1706

-9.35% ≈ ￥1.126 (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1882

24H 成交量$268.96万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.95万	$550.41万	-4.90%
223	LALagrange	$0.0531	$0.0591	$0.0486	$151.26万	$2,083.89万	-9.54%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
338	METISMetis	$2.87	$3.32	$2.75	$75.39万	$2,677.66万	-9.46%
357	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.21万	—	-6.90%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
14	UNIUniswap	$6.779	$7.52	$6.25	$1.12亿	$46.19亿	-4.09%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.81万	—	-9.04%
88	LDOLido DAO	$0.3253	$0.3815	$0.3088	$734.71万	$3.14亿	-11.46%
363	COHRBCoherent (bStocks Tokenized St	$220.71	$246.59	$217.28	$69.04万	$959.43万	-8.30%
307	VANAVana	$0.803	$0.891	$0.761	$83.69万	$2,665.23万	-4.86%
56	LSK应用链	$0.1873	$0.2236	$0.166	$1,505.53万	$4,563.49万	11.09%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%