Arweave

AR · 美元计价

$3.185

-10.28% ≈ ￥21.021 (-$0.37)

更新于 2026-10-30 07:25:01

24H 最高$3.60

24H 最低$3.13

今日开盘$3.55

24H 成交量$243.43万

流通市值$2.34亿

24H 涨跌额(-$0.37)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.48万	$2,083.89万	-8.25%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
209	BBBB	$0.00712	$0.00829	$0.00688	$126.09万	—	-12.32%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%