AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.02

-1.31% ≈ ￥409.332 (-$0.82)

更新于 2026-10-30 00:30:03

24H 最高$66.00

24H 最低$58.44

今日开盘$62.84

24H 成交量$143.73万

流通市值$323.40万

24H 涨跌额(-$0.82)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
507	FSynFutures	$0.003009	$0.003091	$0.002916	$23.74万	$1,536.12万	-0.23%
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%