AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.86

-10.95% ≈ ￥368.676 (-$6.87)

更新于 2026-10-30 06:40:02

24H 最高$63.60

24H 最低$54.63

今日开盘$62.73

24H 成交量$221.07万

流通市值$323.40万

24H 涨跌额(-$6.87)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.66万	—	-7.24%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%