比特币

BTC · 美元计价

$81124.89

0.73% ≈ ￥535424.27 ($585.33)

更新于 2026-10-30 01:05:02

24H 最高$8.20万

24H 最低$7.97万

今日开盘$80539.56

24H 成交量$13.22亿

流通市值$2,517.54万

24H 涨跌额($585.33)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.33万	$1,716.54万	1.55%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
278	LALagrange	$0.0585	$0.0597	$0.0562	$66.86万	$2,083.89万	1.39%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
367	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$43.00万	—	1.49%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
17	UNIUniswap	$7.353	$7.52	$6.91	$3,772.47万	$46.19亿	3.92%
170	BBBB	$0.00788	$0.0083	$0.00756	$143.25万	—	2.21%
127	LDOLido DAO	$0.3746	$0.3868	$0.3596	$233.24万	$3.14亿	0.78%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
59	LSK应用链	$0.2114	$0.2224	$0.163	$846.47万	$4,563.49万	28.90%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%