Chromia

CHR · 美元计价

$0.01791

-0.72% ≈ ￥0.118206 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01804

24H 成交量$19.60万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.51万	$1,716.54万	1.65%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,094.38万	$7.07亿	3.64%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.87万	$619.58万	2.03%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
18	UNIUniswap	$7.413	$7.43	$6.91	$3,423.65万	$46.19亿	4.76%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
129	LDOLido DAO	$0.378	$0.3868	$0.3596	$227.98万	$3.14亿	1.29%
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%
65	LSK应用链	$0.2003	$0.2224	$0.163	$700.79万	$4,563.49万	22.28%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%