Cartesi

CTSI · 美元计价

$0.02646

-6.63% ≈ ￥0.174636 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02834

24H 成交量$54.70万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%
617	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.78万	$550.41万	-6.48%
251	LALagrange	$0.0538	$0.0597	$0.0524	$91.51万	$2,083.89万	-8.03%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
505	FSynFutures	$0.002829	$0.003087	$0.00277	$30.74万	$1,536.12万	-8.00%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
100	LDOLido DAO	$0.3333	$0.3818	$0.3288	$430.10万	$3.14亿	-12.63%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%