GNS

GNS · 美元计价

$0.374

-2.60% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.384

24H 成交量$85.28万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
581	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.51万	$550.41万	-0.88%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
343	METISMetis	$2.86	$3.32	$2.75	$75.57万	$2,677.66万	-9.49%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
351	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$72.84万	$377.35万	-9.37%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
390	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$64.16万	$959.43万	-6.67%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%